Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Thailand Prosperity Fund 2 (TTPF2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Thailand Prosperity Fund 2 historical data, for real-time data please try another search
677.334 0.000    0.00%
23/05 - Closed. Currency in THB ( Disclaimer )
Type:  Fund
Market:  Thailand
Issuer:  Krungthai Asset Management PLC
ISIN:  TH2177010000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.18B
Thailand Prosperity Fund 2 677.334 0.000 0.00%

TTPF2 Historical Data

 
Get free historical data for TTPF2 fund. You'll find the end of day price of the Thailand Prosperity Fund 2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/05/2018 - 05/09/2024
 
Date Price Open High Low Change %
May 23, 2018 677.334 677.334 677.334 677.334 -0.00%
May 22, 2018 677.355 677.355 677.355 677.355 -0.00%
May 21, 2018 677.377 677.377 677.377 677.377 -0.01%
May 18, 2018 677.442 677.442 677.442 677.442 -0.00%
May 17, 2018 677.464 677.464 677.464 677.464 -0.00%
May 16, 2018 677.485 677.485 677.485 677.485 -0.00%
May 15, 2018 677.507 677.507 677.507 677.507 -0.00%
May 14, 2018 677.529 677.529 677.529 677.529 -0.03%
May 11, 2018 677.709 677.709 677.709 677.709 -0.00%
May 10, 2018 677.731 677.731 677.731 677.731 -0.00%
May 09, 2018 677.752 677.752 677.752 677.752 -0.00%
May 08, 2018 677.774 677.774 677.774 677.774 -0.00%
May 07, 2018 677.796 677.796 677.796 677.796 -0.01%
May 04, 2018 677.861 677.861 677.861 677.861 -0.00%
May 03, 2018 677.883 677.883 677.883 677.883 -0.00%
May 02, 2018 677.904 677.904 677.904 677.904 -0.01%
Apr 30, 2018 677.948 677.948 677.948 677.948 -0.01%
Apr 27, 2018 678.013 678.013 678.013 678.013 -0.00%
Apr 26, 2018 678.035 678.035 678.035 678.035 -0.00%
Apr 25, 2018 678.056 678.056 678.056 678.056 -0.00%
Apr 24, 2018 678.078 678.078 678.078 678.078 -0.00%
Apr 23, 2018 678.100 678.100 678.100 678.100 -0.01%
Apr 20, 2018 678.165 678.165 678.165 678.165 -0.00%
Apr 19, 2018 678.187 678.187 678.187 678.187 -0.00%
Apr 18, 2018 678.208 678.208 678.208 678.208 -0.00%
Apr 17, 2018 678.230 678.230 678.230 678.230 -0.02%
Apr 12, 2018 678.339 678.339 678.339 678.339 -0.00%
Apr 11, 2018 678.361 678.361 678.361 678.361 -0.00%
Apr 10, 2018 678.382 678.382 678.382 678.382 -0.02%
Apr 05, 2018 678.491 678.491 678.491 678.491 0.17%
Highest: 678.491 Lowest: 677.334 Difference: 1.158 Average: 677.883 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TTPF2 Comments

Write your thoughts about Thailand Prosperity Fund 2
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email