Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -1.00% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.77% |
May 28, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.20% |
May 24, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.02% |
May 23, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.29% |
May 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.42% |
May 20, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.25% |
May 17, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.60% |
May 16, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 1.09% |
May 15, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.75% |
May 14, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.15% |
May 13, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | 3.87% |
May 30, 2024 | 8.066 | 8.066 | 8.066 | 8.066 | -1.00% |
May 29, 2024 | 8.148 | 8.148 | 8.148 | 8.148 | -1.77% |
May 28, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | -1.20% |
May 24, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | 0.02% |
May 23, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.29% |
May 21, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -1.42% |
May 20, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -1.25% |
May 17, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.60% |
May 16, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 1.09% |
May 15, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | 0.75% |
May 14, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.15% |
May 13, 2024 | 8.378 | 8.378 | 8.378 | 8.378 | -0.32% |
May 10, 2024 | 8.405 | 8.405 | 8.405 | 8.405 | -0.13% |
May 09, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.20% |
May 08, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.04% |
May 07, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.28% |
May 03, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | 1.16% |
May 02, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -2.24% |
Highest: 8.597 | Lowest: 8.066 | Difference: 0.531 | Average: 8.385 | Change %: -5.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review