Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -2.47% |
May 29, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.53% |
May 28, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.78% |
May 24, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.91% |
May 23, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.17% |
May 21, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.05% |
May 20, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 1.01% |
May 17, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.10% |
May 16, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.42% |
May 15, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 2.27% |
May 14, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.85% |
May 13, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.16% |
May 10, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | -2.16% |
May 30, 2024 | 11.238 | 11.238 | 11.238 | 11.238 | -2.47% |
May 29, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.53% |
May 28, 2024 | 11.584 | 11.584 | 11.584 | 11.584 | 0.78% |
May 24, 2024 | 11.494 | 11.494 | 11.494 | 11.494 | 0.91% |
May 23, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.17% |
May 21, 2024 | 11.409 | 11.409 | 11.409 | 11.409 | -0.05% |
May 20, 2024 | 11.415 | 11.415 | 11.415 | 11.415 | 1.01% |
May 17, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.10% |
May 16, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.42% |
May 15, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 2.27% |
May 14, 2024 | 11.107 | 11.107 | 11.107 | 11.107 | 0.85% |
May 13, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.16% |
May 10, 2024 | 10.996 | 10.996 | 10.996 | 10.996 | 0.21% |
May 09, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | -0.16% |
May 08, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.06% |
May 07, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 1.47% |
May 03, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 2.05% |
Highest: 11.584 | Lowest: 10.837 | Difference: 0.746 | Average: 11.269 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review