Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.47% |
Jun 12, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.44% |
Jun 11, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | -0.45% |
Jun 10, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 1.27% |
Jun 07, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.85% |
Jun 06, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.41% |
Jun 05, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 2.03% |
Jun 04, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.41% |
May 31, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.38% |
May 30, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.41% |
May 29, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.97% |
May 28, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.74% |
May 27, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -1.00% |
Jun 13, 2024 | 6.894 | 6.894 | 6.894 | 6.894 | -0.47% |
Jun 12, 2024 | 6.927 | 6.927 | 6.927 | 6.927 | 0.44% |
Jun 11, 2024 | 6.896 | 6.896 | 6.896 | 6.896 | -0.45% |
Jun 10, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 1.27% |
Jun 07, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | -0.85% |
Jun 06, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | -0.41% |
Jun 05, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | 2.03% |
Jun 04, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.41% |
May 31, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.38% |
May 30, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.41% |
May 29, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.97% |
May 28, 2024 | 6.775 | 6.775 | 6.775 | 6.775 | -0.74% |
May 27, 2024 | 6.825 | 6.825 | 6.825 | 6.825 | -0.23% |
May 24, 2024 | 6.841 | 6.841 | 6.841 | 6.841 | 0.33% |
May 23, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | -0.44% |
May 21, 2024 | 6.848 | 6.848 | 6.848 | 6.848 | 0.22% |
May 20, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.95% |
Highest: 6.928 | Lowest: 6.710 | Difference: 0.218 | Average: 6.839 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review