Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.18% |
Apr 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.90% |
Apr 26, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 1.27% |
Apr 25, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.31% |
Apr 24, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.24% |
Apr 23, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.21% |
Apr 22, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.31% |
Apr 19, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.43% |
Apr 18, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.42% |
Apr 17, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.41% |
Apr 11, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.19% |
Apr 10, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.35% |
Apr 09, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.66% |
Apr 03, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.11% |
Apr 02, 2024 | 6.655 | 6.655 | 6.655 | 6.655 | 0.66% |
Mar 28, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -4.07% |
Apr 30, 2024 | 6.893 | 6.893 | 6.893 | 6.893 | 0.18% |
Apr 29, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 0.90% |
Apr 26, 2024 | 6.819 | 6.819 | 6.819 | 6.819 | 1.27% |
Apr 25, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | 0.31% |
Apr 24, 2024 | 6.713 | 6.713 | 6.713 | 6.713 | 0.24% |
Apr 23, 2024 | 6.696 | 6.696 | 6.696 | 6.696 | 0.21% |
Apr 22, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.31% |
Apr 19, 2024 | 6.661 | 6.661 | 6.661 | 6.661 | -0.43% |
Apr 18, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 0.42% |
Apr 17, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | 1.41% |
Apr 11, 2024 | 6.569 | 6.569 | 6.569 | 6.569 | -0.19% |
Apr 10, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.35% |
Apr 09, 2024 | 6.604 | 6.604 | 6.604 | 6.604 | -0.66% |
Apr 03, 2024 | 6.648 | 6.648 | 6.648 | 6.648 | -0.11% |
Highest: 6.893 | Lowest: 6.569 | Difference: 0.324 | Average: 6.698 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review