Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2022 | 10.341 | 10.341 | 10.341 | 10.341 | 0.01% |
Mar 18, 2022 | 10.340 | 10.340 | 10.340 | 10.340 | 0.00% |
Mar 17, 2022 | 10.339 | 10.339 | 10.339 | 10.339 | -0.03% |
Mar 16, 2022 | 10.342 | 10.342 | 10.342 | 10.342 | -0.02% |
Mar 15, 2022 | 10.344 | 10.344 | 10.344 | 10.344 | 0.02% |
Mar 14, 2022 | 10.342 | 10.342 | 10.342 | 10.342 | 0.13% |
Mar 11, 2022 | 10.329 | 10.329 | 10.329 | 10.329 | 1.13% |
Mar 10, 2022 | 10.213 | 10.213 | 10.213 | 10.213 | -1.09% |
Mar 09, 2022 | 10.326 | 10.326 | 10.326 | 10.326 | -0.01% |
Mar 08, 2022 | 10.327 | 10.327 | 10.327 | 10.327 | 1.13% |
Mar 07, 2022 | 10.211 | 10.211 | 10.211 | 10.211 | 0.04% |
Mar 04, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | -1.08% |
Mar 03, 2022 | 10.319 | 10.319 | 10.319 | 10.319 | 1.08% |
Mar 02, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Mar 01, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | 0.00% |
Feb 28, 2022 | 10.209 | 10.209 | 10.209 | 10.209 | 0.01% |
Feb 25, 2022 | 10.208 | 10.208 | 10.208 | 10.208 | -1.04% |
Feb 23, 2022 | 10.316 | 10.316 | 10.316 | 10.316 | -0.01% |
Feb 22, 2022 | 10.317 | 10.317 | 10.317 | 10.317 | 0.02% |
Feb 18, 2022 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Feb 17, 2022 | 10.315 | 10.315 | 10.315 | 10.315 | 1.07% |
Feb 15, 2022 | 10.205 | 10.205 | 10.205 | 10.205 | -1.09% |
Feb 14, 2022 | 10.318 | 10.318 | 10.318 | 10.318 | 0.10% |
Feb 11, 2022 | 10.308 | 10.308 | 10.308 | 10.308 | 0.99% |
Feb 10, 2022 | 10.207 | 10.207 | 10.207 | 10.207 | -1.09% |
Feb 09, 2022 | 10.320 | 10.320 | 10.320 | 10.320 | -0.12% |
Feb 08, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.01% |
Feb 07, 2022 | 10.333 | 10.333 | 10.333 | 10.333 | 0.01% |
Feb 04, 2022 | 10.332 | 10.332 | 10.332 | 10.332 | -0.04% |
Jan 28, 2022 | 10.336 | 10.336 | 10.336 | 10.336 | -0.04% |
Highest: 10.344 | Lowest: 10.205 | Difference: 0.139 | Average: 10.292 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review