Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -1.18% |
May 28, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.27% |
May 27, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.64% |
May 24, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.83% |
May 23, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.65% |
May 21, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.64% |
May 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.23% |
May 17, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.02% |
May 16, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.43% |
May 15, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.08% |
May 14, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.53% |
May 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.34% |
May 10, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.50% |
May 29, 2024 | 8.998 | 8.998 | 8.998 | 8.998 | -1.18% |
May 28, 2024 | 9.105 | 9.105 | 9.105 | 9.105 | -0.27% |
May 27, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.64% |
May 24, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | -0.83% |
May 23, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.65% |
May 21, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.64% |
May 20, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | 0.23% |
May 17, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.02% |
May 16, 2024 | 9.244 | 9.244 | 9.244 | 9.244 | 1.43% |
May 15, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | -0.08% |
May 14, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | 0.53% |
May 13, 2024 | 9.074 | 9.074 | 9.074 | 9.074 | 0.34% |
May 10, 2024 | 9.043 | 9.043 | 9.043 | 9.043 | 0.53% |
May 09, 2024 | 8.995 | 8.995 | 8.995 | 8.995 | -0.30% |
May 08, 2024 | 9.022 | 9.022 | 9.022 | 9.022 | 0.06% |
May 07, 2024 | 9.017 | 9.017 | 9.017 | 9.017 | 0.58% |
May 03, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 1.10% |
Highest: 9.268 | Lowest: 8.965 | Difference: 0.303 | Average: 9.118 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review