Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.27% |
Jun 13, 2024 | 17.382 | 17.382 | 17.382 | 17.382 | -0.35% |
Jun 12, 2024 | 17.444 | 17.444 | 17.444 | 17.444 | -0.55% |
Jun 11, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | 0.14% |
Jun 10, 2024 | 17.516 | 17.516 | 17.516 | 17.516 | 0.89% |
Jun 07, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | -0.02% |
Jun 06, 2024 | 17.366 | 17.366 | 17.366 | 17.366 | 0.56% |
Jun 05, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.87% |
Jun 04, 2024 | 17.422 | 17.422 | 17.422 | 17.422 | 0.86% |
May 31, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | 1.14% |
May 30, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -1.11% |
May 29, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -0.79% |
May 28, 2024 | 17.409 | 17.409 | 17.409 | 17.409 | -0.11% |
May 27, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | 0.63% |
May 24, 2024 | 17.318 | 17.318 | 17.318 | 17.318 | -1.09% |
May 23, 2024 | 17.509 | 17.509 | 17.509 | 17.509 | 0.47% |
May 21, 2024 | 17.428 | 17.428 | 17.428 | 17.428 | -0.31% |
May 20, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.69% |
May 17, 2024 | 17.362 | 17.362 | 17.362 | 17.362 | -0.41% |
May 16, 2024 | 17.434 | 17.434 | 17.434 | 17.434 | 1.31% |
May 15, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 0.15% |
Highest: 17.541 | Lowest: 17.080 | Difference: 0.461 | Average: 17.378 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review