Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.814 | 13.814 | 13.814 | 13.814 | -0.10% |
May 15, 2024 | 13.828 | 13.828 | 13.828 | 13.828 | 0.79% |
May 14, 2024 | 13.720 | 13.720 | 13.720 | 13.720 | -0.07% |
May 13, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.00% |
May 10, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | 0.92% |
May 09, 2024 | 13.604 | 13.604 | 13.604 | 13.604 | -0.41% |
May 08, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.14% |
May 07, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.53% |
May 03, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.74% |
May 02, 2024 | 13.469 | 13.469 | 13.469 | 13.469 | -0.42% |
Apr 30, 2024 | 13.526 | 13.526 | 13.526 | 13.526 | 0.49% |
Apr 29, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | 0.47% |
Apr 26, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.06% |
Apr 25, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.68% |
Apr 24, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | 0.12% |
Apr 23, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 1.87% |
Apr 22, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | -0.24% |
Apr 19, 2024 | 13.264 | 13.264 | 13.264 | 13.264 | 0.22% |
Apr 18, 2024 | 13.235 | 13.235 | 13.235 | 13.235 | -0.68% |
Highest: 13.828 | Lowest: 13.232 | Difference: 0.596 | Average: 13.540 | Change %: 3.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review