Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
Apr 24, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
Apr 23, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 1.72% |
Apr 22, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -1.65% |
Apr 19, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | -1.33% |
Apr 18, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -2.41% |
Apr 17, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -2.49% |
Apr 11, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.24% |
Apr 10, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.92% |
Apr 09, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.66% |
Apr 05, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -1.50% |
Apr 04, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 1.41% |
Apr 03, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.61% |
Apr 02, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | 6.83% |
Apr 25, 2024 | 18.615 | 18.615 | 18.615 | 18.615 | -2.40% |
Apr 24, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | 1.64% |
Apr 23, 2024 | 18.765 | 18.765 | 18.765 | 18.765 | 1.72% |
Apr 22, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -1.65% |
Apr 19, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | -1.33% |
Apr 18, 2024 | 19.011 | 19.011 | 19.011 | 19.011 | -2.41% |
Apr 17, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | -2.49% |
Apr 11, 2024 | 19.979 | 19.979 | 19.979 | 19.979 | 0.24% |
Apr 10, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.92% |
Apr 09, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.66% |
Apr 05, 2024 | 19.984 | 19.984 | 19.984 | 19.984 | -1.50% |
Apr 04, 2024 | 20.288 | 20.288 | 20.288 | 20.288 | 1.41% |
Apr 03, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.61% |
Apr 02, 2024 | 19.886 | 19.886 | 19.886 | 19.886 | -1.29% |
Apr 01, 2024 | 20.147 | 20.147 | 20.147 | 20.147 | -0.03% |
Mar 29, 2024 | 20.152 | 20.152 | 20.152 | 20.152 | -0.02% |
Highest: 20.288 | Lowest: 18.448 | Difference: 1.840 | Average: 19.499 | Change %: -7.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review