Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.20% |
Apr 29, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Apr 26, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.16% |
Apr 25, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.31% |
Apr 24, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.21% |
Apr 23, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.25% |
Apr 22, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.13% |
Apr 19, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.07% |
Apr 18, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.04% |
Apr 17, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.77% |
Apr 11, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.44% |
Apr 10, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.50% |
Apr 09, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.19% |
Apr 05, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.11% |
Apr 04, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 1.40% |
Apr 30, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.20% |
Apr 29, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.31% |
Apr 26, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.16% |
Apr 25, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | -0.31% |
Apr 24, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | -0.21% |
Apr 23, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | 0.25% |
Apr 22, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.13% |
Apr 19, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.07% |
Apr 18, 2024 | 9.652 | 9.652 | 9.652 | 9.652 | 0.04% |
Apr 17, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | -0.77% |
Apr 11, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.44% |
Apr 10, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.50% |
Apr 09, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.19% |
Apr 05, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | -0.11% |
Apr 04, 2024 | 9.807 | 9.807 | 9.807 | 9.807 | 0.29% |
Highest: 9.815 | Lowest: 9.645 | Difference: 0.170 | Average: 9.705 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review