Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.29% |
May 29, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.53% |
May 28, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 1.14% |
May 27, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.30% |
May 24, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -1.44% |
May 23, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.31% |
May 21, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.46% |
May 20, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.07% |
May 17, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.48% |
May 16, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 1.48% |
May 15, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.44% |
May 14, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | -1.63% |
May 30, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | -0.29% |
May 29, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | -0.53% |
May 28, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 1.14% |
May 27, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.30% |
May 24, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | -1.44% |
May 23, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.31% |
May 21, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | 0.46% |
May 20, 2024 | 8.887 | 8.887 | 8.887 | 8.887 | -0.07% |
May 17, 2024 | 8.893 | 8.893 | 8.893 | 8.893 | 0.48% |
May 16, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 1.48% |
May 15, 2024 | 8.721 | 8.721 | 8.721 | 8.721 | 0.44% |
May 14, 2024 | 8.683 | 8.683 | 8.683 | 8.683 | 0.02% |
May 13, 2024 | 8.681 | 8.681 | 8.681 | 8.681 | -0.56% |
May 10, 2024 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
May 09, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.34% |
May 08, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.47% |
May 07, 2024 | 8.729 | 8.729 | 8.729 | 8.729 | 2.10% |
May 03, 2024 | 8.549 | 8.549 | 8.549 | 8.549 | 0.51% |
Highest: 8.955 | Lowest: 8.549 | Difference: 0.406 | Average: 8.815 | Change %: 3.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review