Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.03% |
May 16, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.09% |
May 15, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.63% |
May 14, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.20% |
May 13, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.11% |
May 10, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.22% |
May 09, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.11% |
May 08, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.13% |
May 07, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.83% |
May 03, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.82% |
May 02, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.26% |
Apr 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -3.05% |
May 17, 2024 | 10.738 | 10.738 | 10.738 | 10.738 | -0.03% |
May 16, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.09% |
May 15, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | 0.63% |
May 14, 2024 | 10.664 | 10.664 | 10.664 | 10.664 | 0.20% |
May 13, 2024 | 10.643 | 10.643 | 10.643 | 10.643 | 0.11% |
May 10, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.22% |
May 09, 2024 | 10.607 | 10.607 | 10.607 | 10.607 | 0.11% |
May 08, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.13% |
May 07, 2024 | 10.609 | 10.609 | 10.609 | 10.609 | 0.83% |
May 03, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | 0.82% |
May 02, 2024 | 10.437 | 10.437 | 10.437 | 10.437 | 0.26% |
Apr 30, 2024 | 10.410 | 10.410 | 10.410 | 10.410 | -0.53% |
Apr 29, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.30% |
Apr 26, 2024 | 10.435 | 10.435 | 10.435 | 10.435 | 0.69% |
Apr 25, 2024 | 10.364 | 10.364 | 10.364 | 10.364 | -0.51% |
Apr 24, 2024 | 10.417 | 10.417 | 10.417 | 10.417 | 0.11% |
Apr 23, 2024 | 10.405 | 10.405 | 10.405 | 10.405 | 0.70% |
Apr 22, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.39% |
Highest: 10.741 | Lowest: 10.333 | Difference: 0.408 | Average: 10.569 | Change %: 4.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review