Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | -0.13% |
May 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.55% |
May 14, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.06% |
May 13, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.38% |
May 10, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 1.42% |
May 09, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.08% |
May 08, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.76% |
May 07, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 1.57% |
May 03, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 1.23% |
May 02, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.04% |
Apr 30, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | -0.53% |
Apr 29, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -3.65% |
May 16, 2024 | 13.265 | 13.265 | 13.265 | 13.265 | -0.13% |
May 15, 2024 | 13.283 | 13.283 | 13.283 | 13.283 | 0.55% |
May 14, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | 0.06% |
May 13, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.38% |
May 10, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 1.42% |
May 09, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | -0.08% |
May 08, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.76% |
May 07, 2024 | 13.077 | 13.077 | 13.077 | 13.077 | 1.57% |
May 03, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 1.23% |
May 02, 2024 | 12.718 | 12.718 | 12.718 | 12.718 | 0.04% |
Apr 30, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | -0.53% |
Apr 29, 2024 | 12.781 | 12.781 | 12.781 | 12.781 | -0.14% |
Apr 26, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 1.53% |
Apr 25, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | -1.13% |
Apr 24, 2024 | 12.749 | 12.749 | 12.749 | 12.749 | 0.22% |
Apr 23, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 1.53% |
Apr 22, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 0.97% |
Apr 19, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | 0.45% |
Highest: 13.283 | Lowest: 12.409 | Difference: 0.874 | Average: 12.942 | Change %: 7.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review