Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.86% |
May 23, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.43% |
May 21, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.41% |
May 20, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.05% |
May 17, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | -0.48% |
May 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.80% |
May 15, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | 0.06% |
May 14, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.47% |
May 13, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 1.01% |
May 10, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 1.10% |
May 09, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | -0.61% |
May 08, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | -1.32% |
May 24, 2024 | 17.397 | 17.397 | 17.397 | 17.397 | 0.86% |
May 23, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -0.43% |
May 21, 2024 | 17.324 | 17.324 | 17.324 | 17.324 | -0.41% |
May 20, 2024 | 17.396 | 17.396 | 17.396 | 17.396 | -0.05% |
May 17, 2024 | 17.406 | 17.406 | 17.406 | 17.406 | -0.48% |
May 16, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.80% |
May 15, 2024 | 17.352 | 17.352 | 17.352 | 17.352 | 0.06% |
May 14, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.47% |
May 13, 2024 | 17.423 | 17.423 | 17.423 | 17.423 | 1.01% |
May 10, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | 1.10% |
May 09, 2024 | 17.062 | 17.062 | 17.062 | 17.062 | -0.61% |
May 08, 2024 | 17.167 | 17.167 | 17.167 | 17.167 | 0.47% |
May 07, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.19% |
May 03, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.07% |
May 02, 2024 | 17.130 | 17.130 | 17.130 | 17.130 | -1.03% |
Apr 30, 2024 | 17.309 | 17.309 | 17.309 | 17.309 | -0.03% |
Apr 29, 2024 | 17.315 | 17.315 | 17.315 | 17.315 | 0.26% |
Apr 26, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -0.09% |
Highest: 17.490 | Lowest: 17.062 | Difference: 0.428 | Average: 17.298 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review