Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.20% |
May 27, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.59% |
May 24, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.03% |
May 23, 2024 | 11.907 | 11.907 | 11.907 | 11.907 | 0.49% |
May 21, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.17% |
May 20, 2024 | 11.869 | 11.869 | 11.869 | 11.869 | -0.74% |
May 17, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 0.68% |
May 16, 2024 | 11.877 | 11.877 | 11.877 | 11.877 | -0.18% |
May 15, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 0.09% |
May 14, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | -0.02% |
May 13, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.45% |
May 10, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | -0.32% |
May 09, 2024 | 11.875 | 11.875 | 11.875 | 11.875 | -0.19% |
May 08, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | -0.12% |
May 07, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.85% |
May 03, 2024 | 11.812 | 11.812 | 11.812 | 11.812 | 0.39% |
May 02, 2024 | 11.766 | 11.766 | 11.766 | 11.766 | -0.54% |
Apr 30, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.18% |
Apr 29, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | 0.71% |
Highest: 11.957 | Lowest: 11.766 | Difference: 0.191 | Average: 11.868 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review