Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 13.120 | 13.120 | 13.120 | 13.120 | -0.38% |
May 29, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.42% |
May 28, 2024 | 13.225 | 13.225 | 13.225 | 13.225 | -0.66% |
May 27, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.06% |
May 24, 2024 | 13.320 | 13.320 | 13.320 | 13.320 | 0.51% |
May 23, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 1.59% |
May 21, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | 0.10% |
May 20, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.01% |
May 17, 2024 | 13.031 | 13.031 | 13.031 | 13.031 | 0.59% |
May 16, 2024 | 12.954 | 12.954 | 12.954 | 12.954 | 0.36% |
May 15, 2024 | 12.908 | 12.908 | 12.908 | 12.908 | -0.02% |
May 14, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.52% |
May 13, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.61% |
May 10, 2024 | 12.765 | 12.765 | 12.765 | 12.765 | -0.38% |
May 09, 2024 | 12.814 | 12.814 | 12.814 | 12.814 | -0.84% |
May 08, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | -0.16% |
May 07, 2024 | 12.943 | 12.943 | 12.943 | 12.943 | -1.32% |
May 03, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.67% |
May 02, 2024 | 13.205 | 13.205 | 13.205 | 13.205 | 1.05% |
Highest: 13.320 | Lowest: 12.765 | Difference: 0.556 | Average: 13.047 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review