Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.95% |
Apr 24, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 1.75% |
Apr 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.87% |
Apr 22, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 1.71% |
Apr 19, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.36% |
Apr 18, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.39% |
Apr 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -4.44% |
Apr 11, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.17% |
Apr 10, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 1.04% |
Apr 09, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.65% |
Apr 03, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -1.03% |
Apr 02, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.92% |
Mar 28, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.61% |
Mar 27, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.29% |
Mar 26, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | 0.17% |
Mar 25, 2024 | 10.737 | 10.737 | 10.737 | 10.737 | -0.64% |
Mar 22, 2024 | 10.806 | 10.806 | 10.806 | 10.806 | -1.97% |
Apr 25, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.95% |
Apr 24, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 1.75% |
Apr 23, 2024 | 10.732 | 10.732 | 10.732 | 10.732 | 1.87% |
Apr 22, 2024 | 10.535 | 10.535 | 10.535 | 10.535 | 1.71% |
Apr 19, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | -0.36% |
Apr 18, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.39% |
Apr 17, 2024 | 10.355 | 10.355 | 10.355 | 10.355 | -4.44% |
Apr 11, 2024 | 10.837 | 10.837 | 10.837 | 10.837 | 0.17% |
Apr 10, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 1.04% |
Apr 09, 2024 | 10.706 | 10.706 | 10.706 | 10.706 | -0.65% |
Apr 03, 2024 | 10.776 | 10.776 | 10.776 | 10.776 | -1.03% |
Apr 02, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.92% |
Mar 28, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.61% |
Highest: 11.024 | Lowest: 10.355 | Difference: 0.669 | Average: 10.710 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review