Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.23% |
Apr 25, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.27% |
Apr 24, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.32% |
Apr 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
Apr 22, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.22% |
Apr 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.02% |
Apr 18, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.13% |
Apr 17, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.36% |
Apr 11, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.17% |
Apr 10, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.58% |
Apr 09, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.10% |
Apr 05, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.14% |
Apr 04, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.17% |
Apr 03, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.23% |
Apr 26, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.23% |
Apr 25, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -0.27% |
Apr 24, 2024 | 10.575 | 10.575 | 10.575 | 10.575 | -0.32% |
Apr 23, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.05% |
Apr 22, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.22% |
Apr 19, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | -0.02% |
Apr 18, 2024 | 10.582 | 10.582 | 10.582 | 10.582 | -0.13% |
Apr 17, 2024 | 10.596 | 10.596 | 10.596 | 10.596 | -0.36% |
Apr 11, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | -0.17% |
Apr 10, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.58% |
Apr 09, 2024 | 10.715 | 10.715 | 10.715 | 10.715 | 0.10% |
Apr 05, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.14% |
Apr 04, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.17% |
Apr 03, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.01% |
Apr 02, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.23% |
Apr 01, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | -0.25% |
Highest: 10.724 | Lowest: 10.546 | Difference: 0.178 | Average: 10.633 | Change %: -1.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review