Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
May 02, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 1.30% |
May 01, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Apr 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -1.51% |
Apr 29, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
Apr 26, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
Apr 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.95% |
Apr 24, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.39% |
Apr 23, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 1.47% |
Apr 22, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | 0.34% |
Apr 19, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.98% |
Apr 18, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.12% |
Apr 17, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | -1.19% |
Apr 16, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.73% |
Apr 15, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | -0.89% |
Apr 12, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -1.49% |
Apr 11, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
Apr 10, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | -2.06% |
Apr 09, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
Apr 08, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 0.65% |
Apr 05, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
Highest: 18.48 | Lowest: 17.38 | Difference: 1.10 | Average: 17.84 | Change %: -1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review