Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 94.020 | 94.020 | 94.020 | 94.020 | -0.01% |
May 16, 2024 | 94.030 | 94.030 | 94.030 | 94.030 | 0.14% |
May 15, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.02% |
May 14, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.03% |
May 13, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | -0.03% |
May 10, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | -0.02% |
May 08, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.04% |
May 07, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.04% |
May 06, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.12% |
May 03, 2024 | 93.750 | 93.750 | 93.750 | 93.750 | 0.06% |
May 02, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.09% |
Apr 30, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | 0.09% |
Apr 29, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.05% |
Apr 26, 2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.05% |
Apr 25, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | -0.05% |
Apr 24, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | 0.02% |
Apr 23, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.07% |
Apr 22, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.03% |
Apr 19, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | -0.01% |
Highest: 94.030 | Lowest: 93.640 | Difference: 0.390 | Average: 93.811 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review