![How the market reacted when Trump won in 2016](https://i-invdn-com.investing.com/news/LYNXMPEA7H0NX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.028 | 12.028 | 12.028 | 12.028 | -0.22% |
Jun 12, 2024 | 12.054 | 12.054 | 12.054 | 12.054 | -0.04% |
Jun 11, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.08% |
Jun 10, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.21% |
Jun 07, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.10% |
Jun 06, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 0.11% |
Jun 05, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -1.07% |
Jun 04, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | -0.03% |
Jun 03, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.12% |
May 31, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | -0.79% |
May 30, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.58% |
May 29, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.47% |
May 28, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.00% |
May 27, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | -0.08% |
May 24, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | -0.55% |
May 23, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.14% |
May 22, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.21% |
May 21, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.22% |
May 20, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.17% |
May 17, 2024 | 12.245 | 12.245 | 12.245 | 12.245 | -0.14% |
May 16, 2024 | 12.262 | 12.262 | 12.262 | 12.262 | 0.10% |
May 15, 2024 | 12.249 | 12.249 | 12.249 | 12.249 | -0.93% |
Highest: 12.290 | Lowest: 12.028 | Difference: 0.263 | Average: 12.167 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review