Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2022 | 9.839 | 9.839 | 9.839 | 9.839 | -0.46% |
Jul 13, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | -0.18% |
Jul 12, 2022 | 9.902 | 9.902 | 9.902 | 9.902 | -0.06% |
Jul 11, 2022 | 9.908 | 9.908 | 9.908 | 9.908 | -0.41% |
Jul 08, 2022 | 9.948 | 9.948 | 9.948 | 9.948 | 0.12% |
Jul 07, 2022 | 9.937 | 9.937 | 9.937 | 9.937 | 0.68% |
Jul 06, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 0.34% |
Jul 05, 2022 | 9.836 | 9.836 | 9.836 | 9.836 | 0.02% |
Jul 01, 2022 | 9.834 | 9.834 | 9.834 | 9.834 | 0.45% |
Jun 30, 2022 | 9.791 | 9.791 | 9.791 | 9.791 | -0.68% |
Jun 29, 2022 | 9.858 | 9.858 | 9.858 | 9.858 | -0.25% |
Jun 28, 2022 | 9.883 | 9.883 | 9.883 | 9.883 | -0.32% |
Jun 27, 2022 | 9.915 | 9.915 | 9.915 | 9.915 | -0.15% |
Jun 24, 2022 | 9.929 | 9.929 | 9.929 | 9.929 | 1.16% |
Jun 22, 2022 | 9.815 | 9.815 | 9.815 | 9.815 | -0.25% |
Jun 21, 2022 | 9.840 | 9.840 | 9.840 | 9.840 | 0.50% |
Jun 17, 2022 | 9.791 | 9.791 | 9.791 | 9.791 | -0.41% |
Jun 16, 2022 | 9.832 | 9.832 | 9.832 | 9.832 | -1.23% |
Jun 15, 2022 | 9.954 | 9.954 | 9.954 | 9.954 | 0.80% |
Jun 14, 2022 | 9.875 | 9.875 | 9.875 | 9.875 | -0.45% |
Jun 13, 2022 | 9.919 | 9.919 | 9.919 | 9.919 | -1.71% |
Jun 10, 2022 | 10.092 | 10.092 | 10.092 | 10.092 | -1.09% |
Jun 09, 2022 | 10.203 | 10.203 | 10.203 | 10.203 | -0.73% |
Jun 08, 2022 | 10.279 | 10.279 | 10.279 | 10.279 | -0.43% |
Jun 07, 2022 | 10.323 | 10.323 | 10.323 | 10.323 | 0.21% |
Jun 01, 2022 | 10.302 | 10.302 | 10.302 | 10.302 | -0.15% |
May 31, 2022 | 10.317 | 10.317 | 10.317 | 10.317 | -0.17% |
May 30, 2022 | 10.334 | 10.334 | 10.334 | 10.334 | -0.00% |
May 27, 2022 | 10.335 | 10.335 | 10.335 | 10.335 | 1.01% |
May 26, 2022 | 10.231 | 10.231 | 10.231 | 10.231 | 3.99% |
Highest: 10.335 | Lowest: 9.791 | Difference: 0.544 | Average: 9.992 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review