Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 1.05% |
May 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 1.29% |
May 01, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | -0.34% |
Apr 30, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -1.27% |
Apr 29, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
Apr 25, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
Apr 24, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
Apr 23, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 1.03% |
Apr 22, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
Apr 19, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | -0.23% |
Apr 18, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | -0.15% |
Apr 17, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
Apr 16, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
Apr 15, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | -0.75% |
Apr 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -1.73% |
Apr 11, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
Apr 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | -1.21% |
Apr 09, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.00% |
Apr 08, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.40% |
Apr 05, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |
Highest: 27.35 | Lowest: 26.08 | Difference: 1.27 | Average: 26.70 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review