Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
Apr 26, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 1.15% |
Apr 25, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | -0.38% |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
Apr 23, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 1.05% |
Apr 22, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
Apr 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23% |
Apr 18, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | -0.16% |
Apr 17, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | -0.46% |
Apr 16, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | -0.73% |
Apr 15, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
Apr 12, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -1.76% |
Apr 11, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.53% |
Apr 10, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -1.19% |
Apr 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% |
Apr 08, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
Apr 05, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
Apr 04, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -1.30% |
Apr 03, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.37% |
Apr 02, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | -0.59% |
Apr 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
Highest: 26.94 | Lowest: 25.59 | Difference: 1.35 | Average: 26.31 | Change %: -2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review