Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | 1.01% |
May 02, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 1.28% |
May 01, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% |
Apr 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | -1.30% |
Apr 29, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.07% |
Apr 26, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 1.17% |
Apr 25, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | -0.41% |
Apr 24, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 0.23% |
Apr 23, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.06% |
Apr 22, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0.88% |
Apr 19, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | -0.19% |
Apr 18, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
Apr 17, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | -0.46% |
Apr 16, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | -0.75% |
Apr 15, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
Apr 12, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | -1.76% |
Apr 11, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.52% |
Apr 10, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | -1.17% |
Apr 09, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
Apr 08, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 0.44% |
Apr 05, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.74% |
Highest: 27.39 | Lowest: 26.12 | Difference: 1.27 | Average: 26.73 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review