Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 1.11% |
May 02, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 2.53% |
May 01, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
Apr 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -1.49% |
Apr 29, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
Apr 26, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
Apr 25, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
Apr 24, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Apr 23, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.77% |
Apr 22, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 1.30% |
Apr 19, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% |
Apr 18, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% |
Apr 17, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.26% |
Apr 16, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | -1.40% |
Apr 15, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
Apr 12, 2024 | 7.90 | 7.90 | 7.90 | 7.90 | -2.23% |
Apr 11, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
Apr 10, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | -1.11% |
Apr 09, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
Apr 08, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
Apr 05, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
Highest: 8.18 | Lowest: 7.71 | Difference: 0.47 | Average: 7.93 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review