Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 512.360 | 512.360 | 512.360 | 512.360 | 0.40% |
May 14, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.02% |
May 13, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | -0.79% |
May 10, 2024 | 514.500 | 514.500 | 514.500 | 514.500 | 0.64% |
May 09, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.45% |
May 08, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 1.04% |
May 07, 2024 | 503.710 | 503.710 | 503.710 | 503.710 | 0.18% |
May 03, 2024 | 502.790 | 502.790 | 502.790 | 502.790 | 0.10% |
May 02, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | -0.79% |
Apr 30, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.54% |
Apr 29, 2024 | 503.560 | 503.560 | 503.560 | 503.560 | 1.13% |
Apr 26, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | -2.82% |
May 16, 2024 | 512.360 | 512.360 | 512.360 | 512.360 | 0.40% |
May 14, 2024 | 510.320 | 510.320 | 510.320 | 510.320 | -0.02% |
May 13, 2024 | 510.410 | 510.410 | 510.410 | 510.410 | -0.79% |
May 10, 2024 | 514.500 | 514.500 | 514.500 | 514.500 | 0.64% |
May 09, 2024 | 511.220 | 511.220 | 511.220 | 511.220 | 0.45% |
May 08, 2024 | 508.930 | 508.930 | 508.930 | 508.930 | 1.04% |
May 07, 2024 | 503.710 | 503.710 | 503.710 | 503.710 | 0.18% |
May 03, 2024 | 502.790 | 502.790 | 502.790 | 502.790 | 0.10% |
May 02, 2024 | 502.300 | 502.300 | 502.300 | 502.300 | -0.79% |
Apr 30, 2024 | 506.290 | 506.290 | 506.290 | 506.290 | 0.54% |
Apr 29, 2024 | 503.560 | 503.560 | 503.560 | 503.560 | 1.13% |
Apr 26, 2024 | 497.910 | 497.910 | 497.910 | 497.910 | -0.43% |
Apr 25, 2024 | 500.080 | 500.080 | 500.080 | 500.080 | -0.23% |
Apr 24, 2024 | 501.220 | 501.220 | 501.220 | 501.220 | 1.31% |
Apr 23, 2024 | 494.740 | 494.740 | 494.740 | 494.740 | 1.18% |
Apr 22, 2024 | 488.970 | 488.970 | 488.970 | 488.970 | 0.48% |
Apr 19, 2024 | 486.630 | 486.630 | 486.630 | 486.630 | 0.43% |
Apr 18, 2024 | 484.570 | 484.570 | 484.570 | 484.570 | 0.82% |
Highest: 514.500 | Lowest: 484.570 | Difference: 29.930 | Average: 504.160 | Change %: 6.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review