Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 388.720 | 388.720 | 388.720 | 388.720 | -0.35% |
Apr 30, 2024 | 390.100 | 390.100 | 390.100 | 390.100 | -0.32% |
Apr 29, 2024 | 391.350 | 391.350 | 391.350 | 391.350 | 0.01% |
Apr 26, 2024 | 391.310 | 391.310 | 391.310 | 391.310 | 1.88% |
Apr 25, 2024 | 384.100 | 384.100 | 384.100 | 384.100 | -1.41% |
Apr 24, 2024 | 389.600 | 389.600 | 389.600 | 389.600 | 0.03% |
Apr 23, 2024 | 389.490 | 389.490 | 389.490 | 389.490 | 1.36% |
Apr 22, 2024 | 384.280 | 384.280 | 384.280 | 384.280 | 0.82% |
Apr 19, 2024 | 381.170 | 381.170 | 381.170 | 381.170 | -1.30% |
Apr 18, 2024 | 386.210 | 386.210 | 386.210 | 386.210 | -0.64% |
Apr 17, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | 0.00% |
Apr 16, 2024 | 388.690 | 388.690 | 388.690 | 388.690 | -0.17% |
Apr 15, 2024 | 389.360 | 389.360 | 389.360 | 389.360 | -0.60% |
Apr 12, 2024 | 391.720 | 391.720 | 391.720 | 391.720 | -0.18% |
Apr 11, 2024 | 392.430 | 392.430 | 392.430 | 392.430 | 0.83% |
Apr 10, 2024 | 389.210 | 389.210 | 389.210 | 389.210 | 0.71% |
Apr 09, 2024 | 386.450 | 386.450 | 386.450 | 386.450 | -0.54% |
Apr 08, 2024 | 388.550 | 388.550 | 388.550 | 388.550 | -0.55% |
Apr 05, 2024 | 390.680 | 390.680 | 390.680 | 390.680 | 1.09% |
Apr 04, 2024 | 386.480 | 386.480 | 386.480 | 386.480 | -1.16% |
Highest: 392.430 | Lowest: 381.170 | Difference: 11.260 | Average: 388.429 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review