Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 0.61% |
May 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% |
May 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.21% |
May 22, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.53% |
May 21, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | -0.17% |
May 20, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
May 17, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -1.19% |
May 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.10% |
May 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.27% |
May 14, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | -0.05% |
May 13, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -0.16% |
May 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
May 09, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.32% |
May 08, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.91% |
May 07, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 2.10% |
May 03, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.39% |
May 02, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.96% |
May 01, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -1.84% |
Apr 30, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 0.30% |
Apr 29, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.39% |
Highest: 13.04 | Lowest: 12.25 | Difference: 0.79 | Average: 12.76 | Change %: 4.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review