Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
May 16, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.24% |
May 15, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 1.10% |
May 14, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.43% |
May 13, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.31% |
May 10, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | 0.18% |
May 09, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
May 08, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.19% |
May 07, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.12% |
May 06, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.94% |
May 03, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.82% |
May 02, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
May 01, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.19% |
Apr 30, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -1.37% |
Apr 29, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.12% |
Apr 26, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.56% |
Apr 25, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.19% |
Apr 24, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.13% |
Apr 23, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | 0.82% |
Apr 22, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.63% |
Apr 19, 2024 | 15.770 | 15.770 | 15.770 | 15.770 | -0.50% |
Highest: 16.520 | Lowest: 15.770 | Difference: 0.750 | Average: 16.124 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review