Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | -0.34% |
May 10, 2024 | 20.880 | 20.880 | 20.880 | 20.880 | 0.14% |
May 09, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.34% |
May 08, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.19% |
May 07, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
May 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.88% |
May 03, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | 0.88% |
May 02, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.59% |
May 01, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.15% |
Apr 30, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.98% |
Apr 29, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 0.15% |
Apr 26, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.59% |
Apr 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.20% |
Apr 24, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | -0.15% |
Apr 23, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.84% |
Apr 22, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.60% |
Apr 19, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.50% |
Apr 18, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.30% |
Apr 17, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.30% |
Apr 16, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.05% |
Apr 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.83% |
Highest: 20.880 | Lowest: 20.090 | Difference: 0.790 | Average: 20.450 | Change %: 1.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review