Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | -0.06% |
Jun 13, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.67% |
Jun 12, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Jun 11, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | 0.06% |
Jun 10, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.45% |
Jun 07, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 0.34% |
Jun 06, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.34% |
Jun 05, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | 1.09% |
Jun 04, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.40% |
Jun 03, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.23% |
May 31, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -0.57% |
May 30, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -0.34% |
May 29, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.06% |
May 28, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.11% |
May 27, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | -0.23% |
May 24, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.00% |
May 23, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.23% |
May 22, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.11% |
May 21, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.52% |
May 17, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | -0.06% |
May 16, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | -0.23% |
May 15, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.81% |
Highest: 17.940 | Lowest: 17.350 | Difference: 0.590 | Average: 17.569 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review