Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.07% |
May 09, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.77% |
May 08, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | -0.49% |
May 07, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
May 06, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 1.23% |
May 03, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.82% |
May 02, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 0.49% |
May 01, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.29% |
Apr 30, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | -1.63% |
Apr 29, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | 0.49% |
Apr 26, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.43% |
Apr 25, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -0.11% |
Apr 24, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.22% |
Apr 23, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 1.71% |
Apr 22, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.68% |
Apr 19, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -0.54% |
Apr 18, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.56% |
Apr 17, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.98% |
Apr 16, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | -0.53% |
Apr 15, 2024 | 103.510 | 103.510 | 103.510 | 103.510 | -1.37% |
Apr 12, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -1.82% |
Apr 11, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
Highest: 106.900 | Lowest: 100.830 | Difference: 6.070 | Average: 103.581 | Change %: -1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review