Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -0.06% |
May 16, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.24% |
May 15, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.13% |
May 14, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.42% |
May 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.36% |
May 10, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
May 09, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
May 08, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | 0.18% |
May 07, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.12% |
May 06, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | 0.91% |
May 03, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.86% |
May 02, 2024 | 16.330 | 16.330 | 16.330 | 16.330 | 0.62% |
May 01, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.18% |
Apr 30, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.85% |
Apr 29, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Apr 26, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | 0.61% |
Apr 25, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.25% |
Apr 24, 2024 | 16.320 | 16.320 | 16.320 | 16.320 | -0.12% |
Apr 23, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.80% |
Apr 22, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.62% |
Apr 19, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.49% |
Apr 18, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | -0.31% |
Highest: 16.950 | Lowest: 16.110 | Difference: 0.840 | Average: 16.506 | Change %: 4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review