Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.57% |
Apr 25, 2024 | 13.291 | 13.291 | 13.291 | 13.291 | -0.25% |
Apr 24, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | -0.26% |
Apr 23, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | 0.54% |
Apr 22, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.51% |
Apr 19, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.36% |
Apr 18, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | -0.34% |
Apr 17, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | -0.17% |
Apr 16, 2024 | 13.334 | 13.334 | 13.334 | 13.334 | 0.06% |
Apr 15, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | -0.80% |
Apr 12, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.41% |
Apr 11, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.01% |
Apr 10, 2024 | 13.489 | 13.489 | 13.489 | 13.489 | -0.25% |
Apr 09, 2024 | 13.522 | 13.522 | 13.522 | 13.522 | -0.08% |
Apr 08, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | -0.15% |
Apr 05, 2024 | 13.554 | 13.554 | 13.554 | 13.554 | 0.89% |
Apr 04, 2024 | 13.434 | 13.434 | 13.434 | 13.434 | -0.27% |
Apr 03, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.25% |
Apr 02, 2024 | 13.436 | 13.436 | 13.436 | 13.436 | -0.37% |
Apr 01, 2024 | 13.486 | 13.486 | 13.486 | 13.486 | -0.41% |
Mar 28, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | -0.67% |
Highest: 13.554 | Lowest: 13.220 | Difference: 0.335 | Average: 13.404 | Change %: -1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review