Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 91.680 | 91.680 | 91.680 | 91.680 | -0.46% |
May 07, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | -0.31% |
May 06, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | 1.53% |
May 03, 2024 | 91.000 | 91.000 | 91.000 | 91.000 | 2.60% |
May 02, 2024 | 88.690 | 88.690 | 88.690 | 88.690 | 1.73% |
May 01, 2024 | 87.180 | 87.180 | 87.180 | 87.180 | -1.36% |
Apr 30, 2024 | 88.380 | 88.380 | 88.380 | 88.380 | -2.19% |
Apr 29, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | 0.28% |
Apr 26, 2024 | 90.110 | 90.110 | 90.110 | 90.110 | 2.32% |
Apr 25, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.34% |
Apr 24, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.12% |
Apr 23, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 2.24% |
Apr 22, 2024 | 86.330 | 86.330 | 86.330 | 86.330 | 1.18% |
Apr 19, 2024 | 85.320 | 85.320 | 85.320 | 85.320 | -3.64% |
Apr 18, 2024 | 88.540 | 88.540 | 88.540 | 88.540 | -0.63% |
Apr 17, 2024 | 89.100 | 89.100 | 89.100 | 89.100 | -1.99% |
Apr 16, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | 0.08% |
Apr 15, 2024 | 90.840 | 90.840 | 90.840 | 90.840 | -1.90% |
Apr 12, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | -2.13% |
Apr 11, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | 2.01% |
Apr 10, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.50% |
Apr 09, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | -0.08% |
Highest: 94.620 | Lowest: 85.320 | Difference: 9.300 | Average: 90.038 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review