Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 2.34% |
Apr 25, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | -0.60% |
Apr 24, 2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.41% |
Apr 23, 2024 | 120.570 | 120.570 | 120.570 | 120.570 | 1.92% |
Apr 22, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | 0.84% |
Apr 19, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -3.77% |
Apr 18, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | -0.66% |
Apr 17, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -2.31% |
Apr 16, 2024 | 125.610 | 125.610 | 125.610 | 125.610 | 0.31% |
Apr 15, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -1.84% |
Apr 12, 2024 | 127.570 | 127.570 | 127.570 | 127.570 | -1.46% |
Apr 11, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 2.05% |
Apr 10, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.26% |
Apr 09, 2024 | 126.530 | 126.530 | 126.530 | 126.530 | -0.12% |
Apr 08, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.20% |
Apr 05, 2024 | 126.930 | 126.930 | 126.930 | 126.930 | 1.57% |
Apr 04, 2024 | 124.970 | 124.970 | 124.970 | 124.970 | -1.48% |
Apr 03, 2024 | 126.850 | 126.850 | 126.850 | 126.850 | -0.20% |
Apr 02, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | -0.83% |
Apr 01, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.50% |
Mar 28, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.45% |
Highest: 129.460 | Lowest: 117.310 | Difference: 12.150 | Average: 124.515 | Change %: -3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review