Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.75% |
May 30, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -2.17% |
May 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.17% |
May 28, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 1.49% |
May 27, 2024 | 29.560 | 29.560 | 29.560 | 29.560 | -0.14% |
May 24, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 0.48% |
May 23, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 1.31% |
May 22, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | 0.55% |
May 21, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 1.47% |
May 17, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | -0.35% |
May 16, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | -0.10% |
May 15, 2024 | 28.630 | 28.630 | 28.630 | 28.630 | 1.96% |
May 14, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 0.39% |
May 13, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.29% |
May 10, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | 0.29% |
May 09, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.68% |
May 08, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -0.39% |
May 07, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.11% |
May 06, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 1.45% |
May 03, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 2.63% |
May 02, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 1.12% |
May 01, 2024 | 26.670 | 26.670 | 26.670 | 26.670 | -1.40% |
Highest: 30.000 | Lowest: 26.670 | Difference: 3.330 | Average: 28.543 | Change %: 7.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review