Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | 0.42% |
Apr 25, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | -0.37% |
Apr 24, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.13% |
Apr 23, 2024 | 17.856 | 17.856 | 17.856 | 17.856 | 0.33% |
Apr 22, 2024 | 17.798 | 17.798 | 17.798 | 17.798 | 0.21% |
Apr 19, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.20% |
Apr 18, 2024 | 17.797 | 17.797 | 17.797 | 17.797 | -0.20% |
Apr 17, 2024 | 17.832 | 17.832 | 17.832 | 17.832 | -0.05% |
Apr 16, 2024 | 17.841 | 17.841 | 17.841 | 17.841 | -0.17% |
Apr 15, 2024 | 17.871 | 17.871 | 17.871 | 17.871 | -0.71% |
Apr 12, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | -0.13% |
Apr 11, 2024 | 18.022 | 18.022 | 18.022 | 18.022 | 0.08% |
Apr 10, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | -0.64% |
Apr 09, 2024 | 18.124 | 18.124 | 18.124 | 18.124 | 0.20% |
Apr 08, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | -0.10% |
Apr 05, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.15% |
Apr 04, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.07% |
Apr 03, 2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.01% |
Apr 02, 2024 | 18.092 | 18.092 | 18.092 | 18.092 | -0.35% |
Apr 01, 2024 | 18.155 | 18.155 | 18.155 | 18.155 | -0.57% |
Highest: 18.155 | Lowest: 17.762 | Difference: 0.394 | Average: 17.948 | Change %: -2.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review