Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Apr 30, 2024 | 15.220 | 15.220 | 15.220 | 15.220 | -1.23% |
Apr 29, 2024 | 15.410 | 15.410 | 15.410 | 15.410 | 0.20% |
Apr 26, 2024 | 15.380 | 15.380 | 15.380 | 15.380 | 0.72% |
Apr 25, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.00% |
Apr 24, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.33% |
Apr 23, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | 1.32% |
Apr 22, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 1.14% |
Apr 19, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.86% |
Apr 18, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.40% |
Apr 17, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.33% |
Apr 16, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.07% |
Apr 15, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -0.98% |
Apr 12, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -1.54% |
Apr 11, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.45% |
Apr 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -0.45% |
Apr 09, 2024 | 15.570 | 15.570 | 15.570 | 15.570 | -0.64% |
Apr 08, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.13% |
Apr 05, 2024 | 15.690 | 15.690 | 15.690 | 15.690 | 1.49% |
Apr 04, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -1.15% |
Apr 03, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.64% |
Highest: 15.690 | Lowest: 14.950 | Difference: 0.740 | Average: 15.339 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review