Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.05% |
May 29, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.39% |
May 28, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | -0.48% |
May 27, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.29% |
May 24, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.57% |
May 23, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.94% |
May 22, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.43% |
May 21, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.57% |
May 17, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -0.24% |
May 16, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | -0.19% |
May 15, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | 1.25% |
May 14, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.39% |
May 13, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | -0.34% |
May 10, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.57% |
May 09, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.24% |
May 08, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.76% |
May 07, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.25% |
May 06, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.34% |
May 03, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.44% |
May 02, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.24% |
May 01, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.83% |
Highest: 21.230 | Lowest: 20.650 | Difference: 0.580 | Average: 20.892 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review