Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.39% |
Apr 25, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -0.02% |
Apr 24, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.70% |
Apr 23, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 0.48% |
Apr 22, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.69% |
Apr 19, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.60% |
Apr 18, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 0.14% |
Apr 17, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | 0.00% |
Apr 16, 2024 | 43.340 | 43.340 | 43.340 | 43.340 | -0.64% |
Apr 15, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | -0.71% |
Apr 12, 2024 | 43.930 | 43.930 | 43.930 | 43.930 | -0.88% |
Apr 11, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.56% |
Apr 10, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | -0.85% |
Apr 09, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.25% |
Apr 08, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | 0.25% |
Apr 05, 2024 | 44.730 | 44.730 | 44.730 | 44.730 | 0.88% |
Apr 04, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.11% |
Apr 03, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 0.11% |
Apr 02, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | -0.69% |
Apr 01, 2024 | 44.650 | 44.650 | 44.650 | 44.650 | -0.22% |
Highest: 44.950 | Lowest: 43.340 | Difference: 1.610 | Average: 44.114 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review