Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.50% |
May 02, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
May 01, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.30% |
Apr 30, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.40% |
Apr 29, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.40% |
Apr 26, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.30% |
Apr 25, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
Apr 24, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | -0.20% |
Apr 23, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.10% |
Apr 22, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Apr 19, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.10% |
Apr 18, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | -0.40% |
Apr 17, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.30% |
Apr 16, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.00% |
Apr 15, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.69% |
Apr 12, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | 0.50% |
Apr 11, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.10% |
Apr 10, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | -0.88% |
Apr 09, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.39% |
Apr 08, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.10% |
Highest: 10.190 | Lowest: 10.010 | Difference: 0.180 | Average: 10.085 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review