Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 194.110 | 194.110 | 194.110 | 194.110 | -0.01% |
Apr 26, 2024 | 194.130 | 194.130 | 194.130 | 194.130 | 0.37% |
Apr 25, 2024 | 193.420 | 193.420 | 193.420 | 193.420 | -1.63% |
Apr 24, 2024 | 196.630 | 196.630 | 196.630 | 196.630 | 1.72% |
Apr 23, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.16% |
Apr 22, 2024 | 193.000 | 193.000 | 193.000 | 193.000 | 1.65% |
Apr 19, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | -1.57% |
Apr 18, 2024 | 192.890 | 192.890 | 192.890 | 192.890 | 0.74% |
Apr 17, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | -1.20% |
Apr 16, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -1.49% |
Apr 15, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.39% |
Apr 12, 2024 | 197.500 | 197.500 | 197.500 | 197.500 | 0.16% |
Apr 11, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | 0.05% |
Apr 10, 2024 | 197.100 | 197.100 | 197.100 | 197.100 | -0.23% |
Apr 09, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 1.08% |
Apr 08, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 0.46% |
Apr 05, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | -1.15% |
Apr 04, 2024 | 196.810 | 196.810 | 196.810 | 196.810 | 1.10% |
Apr 03, 2024 | 194.660 | 194.660 | 194.660 | 194.660 | -1.09% |
Apr 02, 2024 | 196.800 | 196.800 | 196.800 | 196.800 | -0.60% |
Highest: 197.550 | Lowest: 189.870 | Difference: 7.680 | Average: 194.847 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review