Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.22% |
Apr 26, 2024 | 170.120 | 170.120 | 170.120 | 170.120 | 1.55% |
Apr 25, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | -0.72% |
Apr 24, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.36% |
Apr 23, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 2.21% |
Apr 22, 2024 | 164.500 | 164.500 | 164.500 | 164.500 | 0.29% |
Apr 19, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -2.85% |
Apr 18, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.56% |
Apr 17, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -1.43% |
Apr 16, 2024 | 172.250 | 172.250 | 172.250 | 172.250 | 0.16% |
Apr 15, 2024 | 171.980 | 171.980 | 171.980 | 171.980 | -2.02% |
Apr 12, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -1.85% |
Apr 11, 2024 | 178.840 | 178.840 | 178.840 | 178.840 | 1.17% |
Apr 10, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | -0.76% |
Apr 09, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.18% |
Apr 08, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | -0.21% |
Apr 05, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 1.00% |
Apr 04, 2024 | 176.420 | 176.420 | 176.420 | 176.420 | -1.18% |
Apr 03, 2024 | 178.520 | 178.520 | 178.520 | 178.520 | 0.84% |
Apr 02, 2024 | 177.030 | 177.030 | 177.030 | 177.030 | 0.11% |
Highest: 178.840 | Lowest: 164.020 | Difference: 14.820 | Average: 172.646 | Change %: -4.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review