Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,363.900 | 1,363.900 | 1,363.900 | 1,363.900 | 0.77% |
Apr 24, 2024 | 1,353.420 | 1,353.420 | 1,353.420 | 1,353.420 | 0.37% |
Apr 23, 2024 | 1,348.420 | 1,348.420 | 1,348.420 | 1,348.420 | -0.26% |
Apr 22, 2024 | 1,351.960 | 1,351.960 | 1,351.960 | 1,351.960 | 0.22% |
Apr 19, 2024 | 1,349.020 | 1,349.020 | 1,349.020 | 1,349.020 | -0.71% |
Apr 18, 2024 | 1,358.690 | 1,358.690 | 1,358.690 | 1,358.690 | 0.18% |
Apr 17, 2024 | 1,356.250 | 1,356.250 | 1,356.250 | 1,356.250 | -0.18% |
Apr 16, 2024 | 1,358.670 | 1,358.670 | 1,358.670 | 1,358.670 | -0.11% |
Apr 15, 2024 | 1,360.120 | 1,360.120 | 1,360.120 | 1,360.120 | 0.62% |
Apr 12, 2024 | 1,351.720 | 1,351.720 | 1,351.720 | 1,351.720 | 1.20% |
Apr 11, 2024 | 1,335.650 | 1,335.650 | 1,335.650 | 1,335.650 | -0.23% |
Apr 10, 2024 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 1.77% |
Apr 09, 2024 | 1,315.360 | 1,315.360 | 1,315.360 | 1,315.360 | 0.31% |
Apr 08, 2024 | 1,311.330 | 1,311.330 | 1,311.330 | 1,311.330 | -0.14% |
Apr 05, 2024 | 1,313.180 | 1,313.180 | 1,313.180 | 1,313.180 | -0.66% |
Apr 04, 2024 | 1,321.940 | 1,321.940 | 1,321.940 | 1,321.940 | 0.88% |
Apr 03, 2024 | 1,310.460 | 1,310.460 | 1,310.460 | 1,310.460 | -0.22% |
Apr 02, 2024 | 1,313.300 | 1,313.300 | 1,313.300 | 1,313.300 | 1.14% |
Mar 28, 2024 | 1,298.470 | 1,298.470 | 1,298.470 | 1,298.470 | 0.11% |
Highest: 1,363.900 | Lowest: 1,298.470 | Difference: 65.430 | Average: 1,337.397 | Change %: 5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review