Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | -1.17% |
Jun 07, 2024 | 19.251 | 19.251 | 19.251 | 19.251 | -2.32% |
Jun 06, 2024 | 19.708 | 19.708 | 19.708 | 19.708 | 0.54% |
Jun 05, 2024 | 19.603 | 19.603 | 19.603 | 19.603 | -0.64% |
Jun 04, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.35% |
Jun 03, 2024 | 19.799 | 19.799 | 19.799 | 19.799 | -0.42% |
May 31, 2024 | 19.882 | 19.882 | 19.882 | 19.882 | -0.93% |
May 29, 2024 | 20.069 | 20.069 | 20.069 | 20.069 | -0.53% |
May 28, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | -0.18% |
May 27, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.31% |
May 24, 2024 | 20.151 | 20.151 | 20.151 | 20.151 | 0.07% |
May 23, 2024 | 20.136 | 20.136 | 20.136 | 20.136 | 0.45% |
May 22, 2024 | 20.047 | 20.047 | 20.047 | 20.047 | -1.76% |
May 21, 2024 | 20.407 | 20.407 | 20.407 | 20.407 | -0.42% |
May 20, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | -0.26% |
May 17, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.55% |
May 16, 2024 | 20.661 | 20.661 | 20.661 | 20.661 | 0.02% |
May 15, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | 0.48% |
May 14, 2024 | 20.558 | 20.558 | 20.558 | 20.558 | 0.05% |
May 13, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | 0.00% |
Highest: 20.661 | Lowest: 19.025 | Difference: 1.635 | Average: 20.083 | Change %: -7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review