Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Mar 31, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.00% |
Mar 29, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.05% |
Mar 28, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.17% |
Mar 27, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 0.22% |
Mar 26, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
Mar 25, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08% |
Mar 22, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.04% |
Mar 21, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 0.74% |
Mar 20, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.11% |
Mar 19, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.30% |
Mar 18, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | 0.33% |
Mar 15, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.27% |
Mar 14, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.05% |
Mar 13, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.07% |
Mar 12, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.63% |
Mar 11, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.35% |
Mar 08, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.28% |
Mar 07, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 0.59% |
Mar 06, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.29% |
Mar 05, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
Mar 04, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.16% |
Mar 01, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.48% |
Feb 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.21% |
Feb 28, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11% |
Feb 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.15% |
Feb 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.10% |
Feb 23, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 0.11% |
Feb 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -1.30% |
Apr 25, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -1.53% |
Highest: 16.53 | Lowest: 16.06 | Difference: 0.47 | Average: 16.27 | Change %: -1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review