Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 52.910 | 52.910 | 52.910 | 52.910 | 0.92% |
Apr 26, 2024 | 52.430 | 52.430 | 52.430 | 52.430 | 3.03% |
Apr 25, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -2.36% |
Apr 24, 2024 | 52.120 | 52.120 | 52.120 | 52.120 | 5.40% |
Apr 23, 2024 | 49.450 | 49.450 | 49.450 | 49.450 | 2.32% |
Apr 22, 2024 | 48.330 | 48.330 | 48.330 | 48.330 | -4.67% |
Apr 19, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -4.81% |
Apr 18, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | 0.43% |
Apr 17, 2024 | 53.030 | 53.030 | 53.030 | 53.030 | 2.65% |
Apr 16, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | -2.99% |
Apr 15, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -2.58% |
Apr 12, 2024 | 54.660 | 54.660 | 54.660 | 54.660 | 1.60% |
Apr 11, 2024 | 53.800 | 53.800 | 53.800 | 53.800 | 0.67% |
Apr 10, 2024 | 53.440 | 53.440 | 53.440 | 53.440 | -1.26% |
Apr 09, 2024 | 54.120 | 54.120 | 54.120 | 54.120 | -0.88% |
Apr 08, 2024 | 54.600 | 54.600 | 54.600 | 54.600 | 0.13% |
Apr 03, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.74% |
Apr 02, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.93% |
Apr 01, 2024 | 53.630 | 53.630 | 53.630 | 53.630 | 1.07% |
Mar 29, 2024 | 53.060 | 53.060 | 53.060 | 53.060 | 1.59% |
Highest: 54.660 | Lowest: 48.330 | Difference: 6.330 | Average: 52.700 | Change %: 1.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review